Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.369	8.389	8.048	8.139	480,029	-0.20(-2.43%)
May 29, 2014	8.345	8.446	8.260	8.342	532,424	+0.02(+0.24%)
May 28, 2014	8.176	8.362	8.130	8.321	663,194	+0.14(+1.65%)
May 27, 2014	7.994	8.247	7.950	8.186	206,134	+0.27(+3.37%)
May 23, 2014	7.801	7.919	7.919	7.919	176,408	+0.09(+1.21%)
May 22, 2014	7.646	7.828	7.629	7.825	161,277	+0.20(+2.57%)
May 21, 2014	7.585	7.747	7.524	7.629	304,813	+0.06(+0.85%)
May 20, 2014	7.544	7.571	7.379	7.565	380,456	+0.03(+0.40%)
May 19, 2014	7.490	7.605	7.426	7.534	606,066	-0.01(-0.18%)
May 16, 2014	7.541	7.568	7.450	7.548	301,104	-0.00(-0.04%)
May 15, 2014	7.690	7.758	7.494	7.551	262,691	-0.20(-2.61%)
May 14, 2014	7.747	7.885	7.602	7.754	329,525	-0.03(-0.43%)
May 13, 2014	7.889	7.977	7.744	7.787	226,779	-0.10(-1.33%)
May 12, 2014	7.666	7.983	7.541	7.892	262,555	+0.25(+3.27%)
May 09, 2014	7.544	7.679	7.085	7.642	153,865	+0.05(+0.62%)
May 08, 2014	7.858	7.912	7.490	7.595	236,023	-0.25(-3.15%)
May 07, 2014	7.581	7.858	7.477	7.842	341,894	+0.29(+3.89%)
May 06, 2014	7.686	7.727	7.544	7.548	181,105	-0.19(-2.40%)
May 05, 2014	7.771	7.906	7.605	7.733	173,560	-0.11(-1.42%)
May 02, 2014	7.906	7.906	7.754	7.845	536,281	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.