Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.60	11.69	11.30	11.57	11,899	-0.29(-2.45%)
May 27, 2022	11.86	12.25	11.51	11.86	22,988	-0.05(-0.42%)
May 26, 2022	11.38	11.99	11.25	11.91	18,576	+0.36(+3.12%)
May 25, 2022	11.43	11.63	11.29	11.55	6,820	-0.08(-0.69%)
May 24, 2022	11.98	11.98	11.15	11.63	13,469	-0.41(-3.41%)
May 23, 2022	12.08	12.40	12.04	12.04	9,410	-0.21(-1.71%)
May 20, 2022	11.86	12.25	11.50	12.25	27,651	+0.74(+6.47%)
May 19, 2022	11.65	11.67	11.28	11.51	8,141	+0.41(+3.66%)
May 18, 2022	11.51	11.65	11.02	11.10	6,338	-0.81(-6.80%)
May 17, 2022	11.10	12.18	11.10	11.91	19,990	+0.70(+6.24%)
May 16, 2022	10.94	11.50	10.75	11.21	18,437	-0.01(-0.13%)
May 13, 2022	10.88	11.35	10.77	11.22	23,288	+0.47(+4.42%)
May 12, 2022	11.00	11.25	9.580	10.75	57,622	-0.25(-2.27%)
May 11, 2022	11.14	11.56	11.00	11.00	36,152	-0.33(-2.91%)
May 10, 2022	11.70	11.70	10.91	11.33	38,075	+0.33(+3.00%)
May 09, 2022	11.93	12.20	11.00	11.00	59,447	-1.20(-9.84%)
May 06, 2022	14.23	14.23	12.00	12.20	121,338	-1.45(-10.62%)
May 05, 2022	14.27	14.27	12.72	13.65	139,240	+0.90(+7.06%)
May 04, 2022	12.05	12.89	12.05	12.75	32,591	+0.45(+3.66%)
May 03, 2022	12.80	12.80	11.87	12.30	38,491	-0.60(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.