Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.250	5.490	5.090	5.490	69,925	+0.33(+6.40%)
May 30, 2023	5.360	5.360	5.040	5.160	25,148	-0.07(-1.34%)
May 26, 2023	5.380	5.380	5.030	5.230	28,837	+0.06(+1.16%)
May 25, 2023	5.370	5.370	4.960	5.170	26,437	-0.08(-1.52%)
May 24, 2023	5.150	5.250	4.900	5.250	42,049	+0.40(+8.25%)
May 23, 2023	5.160	5.160	4.760	4.850	25,512	-0.27(-5.27%)
May 22, 2023	5.090	5.200	4.960	5.120	19,824	+0.11(+2.20%)
May 19, 2023	5.050	5.200	4.940	5.010	18,828	-0.16(-3.09%)
May 18, 2023	5.330	5.330	4.810	5.170	28,167	-0.16(-3.00%)
May 17, 2023	5.220	5.330	5.000	5.330	19,732	-0.04(-0.74%)
May 16, 2023	5.470	5.470	5.255	5.370	21,389	-0.12(-2.19%)
May 15, 2023	5.180	5.500	5.120	5.490	23,320	+0.30(+5.78%)
May 12, 2023	5.220	5.445	5.060	5.190	29,247	-0.06(-1.14%)
May 11, 2023	5.640	5.640	5.200	5.250	55,040	+0.08(+1.55%)
May 10, 2023	4.950	5.300	4.801	5.170	46,892	+0.54(+11.66%)
May 09, 2023	5.050	5.151	4.560	4.630	32,052	-0.41(-8.13%)
May 08, 2023	5.170	5.170	5.020	5.040	15,164	+0.01(+0.20%)
May 05, 2023	5.090	5.200	4.880	5.030	86,262	+0.16(+3.29%)
May 04, 2023	5.000	5.454	4.760	4.870	67,216	-0.60(-10.97%)
May 03, 2023	4.100	5.850	4.100	5.470	210,064	+1.48(+37.09%)
May 02, 2023	3.780	4.060	3.780	3.990	13,169	+0.21(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.