Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	74.00	74.53	73.03	73.22	1,154,615	-1.83(-2.44%)
May 30, 2019	76.85	77.02	74.69	75.05	882,966	-1.52(-1.99%)
May 29, 2019	76.10	76.67	75.25	76.57	1,299,269	-0.03(-0.04%)
May 28, 2019	78.13	78.13	76.45	76.61	1,687,302	-1.59(-2.04%)
May 24, 2019	77.68	78.38	77.60	78.20	1,213,134	+1.04(+1.34%)
May 23, 2019	79.10	79.19	76.82	77.16	1,832,089	-2.77(-3.46%)
May 22, 2019	80.71	80.82	79.91	79.93	847,631	-1.03(-1.27%)
May 21, 2019	80.38	81.18	80.32	80.96	1,156,674	+0.91(+1.13%)
May 20, 2019	79.70	80.35	79.45	80.05	1,198,209	+0.07(+0.09%)
May 17, 2019	80.29	81.34	79.85	79.98	890,169	-1.16(-1.43%)
May 16, 2019	81.20	81.84	80.85	81.14	921,713	+0.46(+0.57%)
May 15, 2019	80.48	81.56	79.93	80.68	1,110,816	-0.57(-0.71%)
May 14, 2019	80.48	81.83	80.41	81.26	1,216,631	+0.82(+1.02%)
May 13, 2019	81.92	82.27	80.10	80.43	1,107,280	-3.09(-3.70%)
May 10, 2019	82.69	83.66	81.80	83.52	854,544	+0.51(+0.61%)
May 09, 2019	82.09	83.16	81.16	83.02	939,120	+0.09(+0.11%)
May 08, 2019	83.22	83.70	82.74	82.92	787,846	-0.53(-0.64%)
May 07, 2019	83.82	84.19	82.85	83.46	1,181,429	-1.13(-1.34%)
May 06, 2019	83.55	85.09	83.26	84.59	766,785	-0.58(-0.68%)
May 03, 2019	84.53	85.46	84.32	85.17	845,550	+0.86(+1.03%)
May 02, 2019	83.69	85.39	83.59	84.30	1,466,867	+0.78(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.