Open Text Corporation (NQ: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	38.74	39.32	38.26	38.73	1,184,140	+0.02(+0.05%)
May 05, 2023	36.35	39.59	36.09	38.71	2,068,955	+4.53(+13.27%)
May 04, 2023	35.13	35.13	34.13	34.18	655,971	-0.95(-2.71%)
May 03, 2023	35.22	35.50	35.01	35.13	445,508	-0.08(-0.24%)
May 02, 2023	35.32	35.32	34.74	35.22	456,157	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.