PepsiCo (NQ: PEP )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	134.64	135.64	134.48	135.12	5,379,697	+1.31(+0.98%)
May 27, 2021	135.69	135.88	133.75	133.82	10,076,500	-1.63(-1.21%)
May 26, 2021	135.10	135.79	134.89	135.45	4,885,822	+0.00(+0.00%)
May 25, 2021	135.04	135.52	134.28	135.45	5,090,273	+0.41(+0.30%)
May 24, 2021	134.85	135.50	134.28	135.04	3,971,827	+0.69(+0.51%)
May 21, 2021	135.06	135.46	133.83	134.36	5,686,878	-0.12(-0.09%)
May 20, 2021	132.67	134.93	132.54	134.48	4,340,551	+1.64(+1.24%)
May 19, 2021	132.11	133.01	131.60	132.83	4,853,158	-0.07(-0.05%)
May 18, 2021	133.94	134.22	132.73	132.91	4,956,641	-0.60(-0.45%)
May 17, 2021	134.27	134.63	133.09	133.51	4,102,475	-0.38(-0.29%)
May 14, 2021	134.45	135.09	133.73	133.89	4,625,378	+0.20(+0.15%)
May 13, 2021	131.75	134.38	131.14	133.69	5,309,395	+1.96(+1.48%)
May 12, 2021	132.33	133.12	131.39	131.74	6,188,029	-1.30(-0.97%)
May 11, 2021	134.42	134.85	132.46	133.03	6,125,684	-0.98(-0.73%)
May 10, 2021	133.80	135.17	133.45	134.01	5,770,469	+1.06(+0.80%)
May 07, 2021	132.65	133.35	132.05	132.95	4,577,569	+0.00(+0.00%)
May 06, 2021	131.96	133.32	131.53	132.95	4,895,967	+1.52(+1.16%)
May 05, 2021	131.27	132.05	131.10	131.43	5,808,587	-0.06(-0.05%)
May 04, 2021	133.33	134.06	131.06	131.49	7,227,550	-1.67(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.