Rand Capital Cp (NQ: RAND )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	22.97	22.97	22.97	22.97	0	+0.54(+2.42%)
May 28, 2014	22.22	23.04	22.22	22.43	1,541	+0.68(+3.13%)
May 27, 2014	22.09	23.64	21.68	21.75	1,973	-0.34(-1.54%)
May 23, 2014	22.09	22.09	22.09	22.09	426	-0.14(-0.61%)
May 22, 2014	22.77	22.77	22.09	22.22	4,825	-0.54(-2.39%)
May 21, 2014	22.43	23.11	22.43	22.77	1,168	+0.68(+3.08%)
May 20, 2014	22.97	22.97	22.09	22.09	657	-0.45(-2.00%)
May 19, 2014	23.04	23.24	22.09	22.54	2,930	+0.05(+0.22%)
May 16, 2014	23.72	23.72	22.43	22.49	367	-0.28(-1.22%)
May 14, 2014	22.43	22.77	22.77	22.77	33	-0.54(-2.30%)
May 13, 2014	22.50	23.31	22.43	23.30	812	+0.33(+1.44%)
May 12, 2014	22.97	22.97	22.97	22.97	119	+0.07(+0.30%)
May 09, 2014	23.59	23.59	22.90	22.90	44	+0.07(+0.30%)
May 08, 2014	22.84	22.84	22.84	22.84	80	-0.36(-1.57%)
May 07, 2014	23.11	23.20	23.11	23.20	73	+0.50(+2.20%)
May 06, 2014	23.78	23.78	22.43	22.70	1,128	-0.75(-3.19%)
May 05, 2014	23.38	23.45	23.38	23.45	1,109	+0.26(+1.12%)
May 02, 2014	24.33	24.47	23.19	23.19	381	-0.53(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.