Rand Capital Cp (NQ: RAND )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.75	25.75	25.75	25.75	34	+0.13(+0.49%)
May 27, 2015	25.62	25.62	25.62	25.62	102	-0.27(-1.05%)
May 26, 2015	25.56	26.48	25.56	25.89	284	+0.24(+0.93%)
May 21, 2015	25.69	25.66	25.66	25.66	14	+0.17(+0.67%)
May 20, 2015	25.49	25.94	25.49	25.49	860	-0.61(-2.34%)
May 19, 2015	25.52	26.10	25.52	26.10	514	+0.72(+2.84%)
May 18, 2015	25.49	25.83	25.38	25.38	1,535	-0.18(-0.69%)
May 15, 2015	25.69	25.83	25.15	25.56	1,213	-0.09(-0.34%)
May 14, 2015	25.89	25.89	25.56	25.64	186	-0.39(-1.49%)
May 13, 2015	26.03	26.03	26.03	26.03	29	+0.37(+1.45%)
May 12, 2015	25.66	25.66	25.66	25.66	26	-0.10(-0.39%)
May 11, 2015	25.83	25.83	25.49	25.76	444	-0.67(-2.55%)
May 08, 2015	25.96	26.64	25.22	26.43	485	+0.47(+1.81%)
May 07, 2015	25.96	26.71	25.96	25.96	336	+0.00(+0.00%)
May 05, 2015	26.10	25.96	25.96	25.96	235	-0.44(-1.67%)
May 04, 2015	25.99	26.47	25.96	26.40	1,007	+0.44(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.