Rand Capital Cp (NQ: RAND )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		17.13	17.13	17.13	0	+0.14(+0.80%)
May 29, 2018	16.99	16.99	16.99	16.99	434	+0.01(+0.06%)
May 25, 2018		16.98	16.98	16.98	0	+0.13(+0.75%)
May 24, 2018	17.13	17.13	16.79	16.86	1,971	-0.28(-1.64%)
May 23, 2018	17.14	17.14	17.14	17.14	147	+0.08(+0.45%)
May 22, 2018	17.06	17.06	17.06	17.06	150	+0.00(+0.00%)
May 17, 2018		17.06	17.06	17.06	0	+0.07(+0.40%)
May 16, 2018	17.18	17.94	16.79	16.99	4,309	-0.34(-1.96%)
May 14, 2018		17.33	17.33	17.33	0	+0.20(+1.19%)
May 11, 2018	17.21	17.33	17.13	17.13	619	-0.20(-1.18%)
May 10, 2018	17.26	17.33	17.26	17.33	89	+0.20(+1.19%)
May 08, 2018		17.13	17.13	17.13	1	-0.00(-0.00%)
May 07, 2018	17.13	17.13	17.13	17.13	147	+0.07(+0.40%)
May 04, 2018	16.94	17.06	16.94	17.06	390	-0.07(-0.40%)
May 03, 2018	16.79	17.60	16.79	17.13	312	+0.50(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.