Rand Capital Cp (NQ: RAND )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.624	8.730	8.428	8.601	7,680	-0.02(-0.26%)
May 28, 2020	8.911	8.911	8.624	8.624	7,807	+0.11(+1.24%)
May 27, 2020	8.979	8.979	8.413	8.518	13,452	+0.04(+0.45%)
May 26, 2020	9.070	9.107	8.126	8.481	24,837	-0.82(-8.77%)
May 22, 2020	9.832	10.70	9.077	9.296	45,552	-0.49(-5.02%)
May 21, 2020	9.991	10.47	9.243	9.787	33,567	+0.00(+0.00%)
May 20, 2020	9.855	10.19	9.651	9.787	8,609	-0.07(-0.69%)
May 19, 2020	9.923	10.26	9.515	9.855	14,194	-0.27(-2.68%)
May 18, 2020	10.33	11.01	9.855	10.13	14,732	+0.20(+2.06%)
May 15, 2020	10.40	10.82	9.651	9.923	24,939	-1.29(-11.51%)
May 14, 2020	11.08	11.55	9.651	11.21	24,225	+0.48(+4.43%)
May 13, 2020	12.37	13.12	9.447	10.74	37,453	-2.58(-19.39%)
May 12, 2020	11.69	15.90	11.55	13.32	111,961	-7.00(-34.45%)
May 11, 2020	20.32	22.29	19.03	20.32	60,428	+1.36(+7.17%)
May 08, 2020	17.54	18.96	17.20	18.96	28,838	+1.63(+9.41%)
May 07, 2020	17.13	17.67	16.79	17.33	8,730	+0.27(+1.59%)
May 06, 2020	16.99	17.67	16.52	17.06	8,558	+0.41(+2.45%)
May 05, 2020	16.79	17.67	16.31	16.65	6,540	-0.14(-0.81%)
May 04, 2020	16.52	17.26	16.31	16.79	10,514	-0.20(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.