Rand Capital Cp (NQ: RAND )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		15.04	15.04	15.04	184	+0.04(+0.27%)
May 24, 2021		15.00	15.00	15.00	215	+0.18(+1.20%)
May 18, 2021		14.82	14.82	14.82	49	+0.02(+0.11%)
May 17, 2021	14.82	14.82	14.39	14.81	1,578	-0.12(-0.83%)
May 13, 2021		14.93	14.93	14.93	136	-0.24(-1.57%)
May 12, 2021	15.17	15.17	15.17	15.17	837	+0.17(+1.10%)
May 11, 2021	15.00	15.00	15.00	15.00	493	-0.01(-0.05%)
May 10, 2021	15.01	15.01	15.01	15.01	1,803	-0.12(-0.81%)
May 07, 2021	15.13	15.13	15.13	15.13	353	+0.28(+1.87%)
May 05, 2021		14.85	14.85	14.85	99	+0.00(+0.00%)
May 04, 2021		14.85	14.85	14.85	27	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.