Radnet Inc (NQ: RDNT )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.860	4.940	4.800	4.860	196,789	+0.02(+0.41%)
May 23, 2011	4.850	4.900	4.710	4.840	197,780	-0.03(-0.62%)
May 20, 2011	4.910	4.920	4.750	4.870	174,030	-0.03(-0.61%)
May 19, 2011	4.870	4.940	4.830	4.900	241,249	+0.03(+0.62%)
May 18, 2011	4.560	4.930	4.560	4.870	494,857	+0.33(+7.27%)
May 17, 2011	4.510	4.540	4.300	4.540	185,808	+0.00(+0.00%)
May 16, 2011	4.370	4.620	4.270	4.540	622,639	+0.14(+3.18%)
May 13, 2011	4.260	4.440	4.210	4.400	265,603	+0.14(+3.29%)
May 12, 2011	4.180	4.290	4.060	4.260	135,177	+0.05(+1.19%)
May 11, 2011	4.220	4.310	4.170	4.210	233,367	+0.00(+0.00%)
May 10, 2011	4.160	4.330	3.930	4.210	312,035	+0.03(+0.72%)
May 09, 2011	4.000	4.330	3.970	4.180	499,251	+0.15(+3.72%)
May 06, 2011	3.990	4.170	3.960	4.030	378,717	+0.04(+1.00%)
May 05, 2011	3.910	3.990	3.870	3.990	156,975	+0.07(+1.79%)
May 04, 2011	3.890	4.000	3.860	3.920	284,115	+0.07(+1.82%)
May 03, 2011	3.710	3.870	3.650	3.850	130,513	+0.15(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.