Rgc Resources Inc (NQ: RGCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.68	19.33	18.41	18.83	56,603	+0.12(+0.64%)
May 27, 2022	19.13	19.17	18.70	18.71	23,125	-0.11(-0.57%)
May 26, 2022	18.59	19.00	18.33	18.82	45,811	+0.28(+1.52%)
May 25, 2022	18.31	18.76	18.31	18.54	2,621	+0.27(+1.47%)
May 24, 2022	18.22	18.57	18.22	18.27	16,148	-0.28(-1.50%)
May 23, 2022	18.80	18.80	18.30	18.55	8,818	-0.09(-0.50%)
May 20, 2022	18.64	18.89	18.44	18.64	1,928	-0.02(-0.10%)
May 19, 2022	18.23	18.83	18.23	18.66	7,098	+0.20(+1.10%)
May 18, 2022	18.38	18.45	18.08	18.45	12,041	-0.05(-0.25%)
May 17, 2022	18.56	18.68	18.36	18.50	14,115	-0.09(-0.50%)
May 16, 2022	18.68	18.87	18.30	18.59	9,293	+0.30(+1.62%)
May 13, 2022	18.90	18.90	18.08	18.30	10,326	+0.26(+1.44%)
May 12, 2022	18.78	18.92	17.89	18.04	33,857	-0.58(-3.13%)
May 11, 2022	18.87	19.24	18.55	18.62	21,127	-0.33(-1.76%)
May 10, 2022	19.01	19.19	18.71	18.95	6,795	+0.11(+0.60%)
May 09, 2022	19.35	19.35	18.72	18.84	5,631	-0.53(-2.72%)
May 06, 2022	18.81	19.37	18.55	19.37	2,005	+0.64(+3.41%)
May 05, 2022	19.05	19.05	18.56	18.73	22,265	-0.24(-1.27%)
May 04, 2022	19.19	19.24	18.96	18.97	3,209	-0.33(-1.73%)
May 03, 2022	19.38	19.72	18.96	19.30	6,197	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.