Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.23	49.00	42.24	48.21	271,100	+3.20(+7.11%)
May 28, 2020	45.57	47.15	43.59	45.01	89,758	-0.06(-0.13%)
May 27, 2020	45.71	46.00	42.38	45.07	188,684	-0.41(-0.90%)
May 26, 2020	47.92	47.92	44.20	45.48	117,176	-1.11(-2.38%)
May 22, 2020	46.72	47.85	45.34	46.59	101,900	-0.17(-0.36%)
May 21, 2020	45.30	47.20	44.08	46.76	96,250	+1.51(+3.34%)
May 20, 2020	47.50	47.70	44.50	45.25	102,110	-2.06(-4.35%)
May 19, 2020	45.81	48.99	45.62	47.31	216,023	+1.63(+3.57%)
May 18, 2020	46.38	48.97	44.50	45.68	85,084	+0.18(+0.40%)
May 15, 2020	41.81	46.98	40.42	45.50	139,500	+3.78(+9.06%)
May 14, 2020	40.41	42.96	39.39	41.72	82,371	+0.75(+1.83%)
May 13, 2020	41.93	44.10	40.52	40.97	77,330	-0.73(-1.75%)
May 12, 2020	42.93	44.34	41.55	41.70	98,271	-0.69(-1.63%)
May 11, 2020	41.28	43.90	41.28	42.39	100,442	+1.04(+2.52%)
May 08, 2020	41.04	43.42	40.98	41.35	71,900	+0.85(+2.10%)
May 07, 2020	41.30	42.00	40.50	40.50	41,037	-0.50(-1.22%)
May 06, 2020	42.00	42.64	40.98	41.00	50,304	-0.79(-1.89%)
May 05, 2020	40.94	42.46	40.94	41.79	95,292	+1.58(+3.93%)
May 04, 2020	42.51	42.83	39.27	40.21	114,954	+0.81(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.