Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.980	3.030	2.780	2.840	96,968	-0.13(-4.38%)
May 30, 2023	2.930	3.070	2.900	2.970	90,899	+0.03(+1.02%)
May 26, 2023	2.800	2.980	2.800	2.940	65,100	+0.10(+3.52%)
May 25, 2023	3.110	3.110	2.710	2.840	186,000	-0.25(-8.09%)
May 24, 2023	3.170	3.210	2.940	3.090	183,382	-0.04(-1.28%)
May 23, 2023	3.320	3.390	3.030	3.130	150,963	-0.19(-5.72%)
May 22, 2023	3.180	3.350	3.140	3.320	83,307	+0.15(+4.57%)
May 19, 2023	3.170	3.255	3.100	3.175	116,699	+0.06(+2.09%)
May 18, 2023	3.100	3.155	3.000	3.110	198,928	+0.01(+0.32%)
May 17, 2023	2.980	3.170	2.880	3.100	167,244	+0.18(+6.16%)
May 16, 2023	3.030	3.090	2.880	2.920	162,619	-0.17(-5.50%)
May 15, 2023	2.970	3.130	2.940	3.090	135,856	+0.12(+4.04%)
May 12, 2023	3.100	3.190	2.940	2.970	102,523	-0.20(-6.31%)
May 11, 2023	3.310	3.500	3.130	3.170	142,653	-0.10(-3.06%)
May 10, 2023	3.460	3.460	3.171	3.270	134,976	-0.09(-2.68%)
May 09, 2023	3.470	3.510	3.275	3.360	224,306	-0.18(-5.08%)
May 08, 2023	3.240	3.750	3.236	3.540	300,379	+0.32(+9.94%)
May 05, 2023	3.130	3.224	2.926	3.220	183,225	+0.18(+5.92%)
May 04, 2023	2.720	3.090	2.660	3.040	283,744	+0.32(+11.76%)
May 03, 2023	2.670	2.840	2.620	2.720	110,189	+0.07(+2.64%)
May 02, 2023	2.700	2.750	2.595	2.650	105,629	-0.07(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.