Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	84.08	84.18	81.92	82.79	4,338,906	-2.23(-2.62%)
May 27, 2022	85.07	86.88	83.83	85.02	3,869,280	+0.31(+0.37%)
May 26, 2022	80.23	85.02	80.22	84.70	5,450,073	+5.48(+6.92%)
May 25, 2022	75.33	80.40	74.58	79.22	4,528,975	+3.65(+4.83%)
May 24, 2022	75.67	76.52	73.59	75.57	6,315,425	-1.11(-1.45%)
May 23, 2022	70.37	77.70	70.34	76.68	13,129,332	+6.70(+9.57%)
May 20, 2022	68.16	72.69	67.92	69.98	35,492,688	-20.28(-22.47%)
May 19, 2022	89.61	92.18	88.81	90.26	7,476,043	-0.10(-0.11%)
May 18, 2022	92.85	95.82	89.74	90.36	7,201,265	-0.25(-0.28%)
May 17, 2022	89.10	90.70	87.01	90.61	4,065,268	+1.22(+1.36%)
May 16, 2022	89.12	89.94	87.68	89.40	2,631,020	-0.24(-0.27%)
May 13, 2022	87.66	89.78	87.35	89.64	2,774,709	+2.86(+3.30%)
May 12, 2022	84.86	87.32	84.67	86.78	3,175,482	+1.24(+1.45%)
May 11, 2022	86.76	88.11	85.38	85.54	3,428,196	-1.72(-1.98%)
May 10, 2022	92.19	92.62	85.51	87.27	5,718,669	-3.69(-4.06%)
May 09, 2022	92.99	93.82	90.59	90.96	3,312,496	-2.76(-2.94%)
May 06, 2022	96.53	96.61	92.57	93.71	3,539,385	-3.55(-3.65%)
May 05, 2022	99.71	100.59	95.89	97.27	2,792,934	-3.92(-3.88%)
May 04, 2022	97.85	101.47	96.32	101.19	2,517,871	+3.38(+3.45%)
May 03, 2022	98.95	99.01	96.22	97.81	2,515,008	-0.85(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.