Tractor Supply (NQ: TSCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.118	9.320	9.118	9.315	1,177,009	+0.15(+1.62%)
May 27, 2005	9.089	9.198	9.068	9.166	725,235	+0.06(+0.62%)
May 26, 2005	8.879	9.112	8.829	9.110	1,042,295	+0.27(+3.06%)
May 25, 2005	8.971	8.980	8.808	8.839	1,255,179	-0.16(-1.75%)
May 24, 2005	9.062	9.062	8.913	8.997	1,703,772	-0.05(-0.60%)
May 23, 2005	8.982	9.116	8.969	9.051	988,464	+0.10(+1.15%)
May 20, 2005	9.101	9.101	8.848	8.948	1,381,758	-0.15(-1.66%)
May 19, 2005	8.890	9.148	8.860	9.099	1,973,467	+0.21(+2.38%)
May 18, 2005	8.678	9.018	8.678	8.888	3,672,195	+0.18(+2.10%)
May 17, 2005	8.506	8.726	8.472	8.705	1,601,636	+0.13(+1.54%)
May 16, 2005	8.424	8.598	8.420	8.573	1,747,203	+0.12(+1.41%)
May 13, 2005	8.554	8.596	8.416	8.453	1,411,007	-0.14(-1.66%)
May 12, 2005	8.682	8.734	8.456	8.596	1,607,006	-0.07(-0.85%)
May 11, 2005	8.749	8.762	8.497	8.669	1,423,854	-0.05(-0.62%)
May 10, 2005	8.839	8.839	8.598	8.724	1,568,729	-0.13(-1.47%)
May 09, 2005	8.745	8.873	8.655	8.854	1,477,027	+0.09(+1.03%)
May 06, 2005	8.776	8.829	8.669	8.764	1,186,446	-0.07(-0.74%)
May 05, 2005	8.693	8.850	8.569	8.829	1,161,645	+0.20(+2.33%)
May 04, 2005	8.579	8.682	8.453	8.628	2,068,779	+0.11(+1.28%)
May 03, 2005	8.592	8.630	8.462	8.518	1,250,773	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.