180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.658	4.658	4.530	4.550	7,097	-0.11(-2.36%)
May 30, 2023	4.630	4.660	4.580	4.660	4,980	+0.02(+0.32%)
May 26, 2023	4.625	4.664	4.600	4.645	2,257	-0.06(-1.17%)
May 25, 2023	4.720	4.720	4.700	4.700	1,437	+0.04(+0.75%)
May 24, 2023	4.760	4.760	4.650	4.665	6,324	-0.07(-1.37%)
May 23, 2023	4.601	4.750	4.601	4.730	8,870	+0.08(+1.72%)
May 22, 2023	4.680	4.750	4.650	4.650	6,693	+0.04(+0.87%)
May 19, 2023	4.660	4.700	4.610	4.610	13,029	-0.09(-1.97%)
May 18, 2023	4.623	4.742	4.623	4.703	78,143	+0.05(+1.13%)
May 17, 2023	4.610	4.740	4.610	4.650	6,046	-0.04(-0.85%)
May 16, 2023	4.530	4.740	4.530	4.690	19,641	+0.05(+1.08%)
May 15, 2023	4.540	4.650	4.540	4.640	8,933	+0.06(+1.31%)
May 12, 2023	4.660	4.660	4.500	4.580	49,029	-0.08(-1.72%)
May 11, 2023	4.688	4.700	4.660	4.660	9,773	+0.01(+0.22%)
May 10, 2023	4.790	4.790	4.650	4.650	26,827	+0.16(+3.56%)
May 09, 2023	4.570	4.570	4.410	4.490	395,530	+0.08(+1.81%)
May 08, 2023	4.560	4.560	4.400	4.410	45,692	-0.13(-2.86%)
May 05, 2023	4.580	4.700	4.540	4.540	10,196	+0.00(+0.00%)
May 04, 2023	4.730	4.740	4.540	4.540	23,564	-0.18(-3.81%)
May 03, 2023	4.700	4.735	4.650	4.720	6,374	-0.03(-0.63%)
May 02, 2023	4.550	4.750	4.550	4.750	28,665	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.