Veritone Inc (NQ: VERI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.640	9.700	8.700	8.840	915,400	-1.04(-10.53%)
May 30, 2019	8.700	9.980	8.610	9.880	908,957	+1.31(+15.29%)
May 29, 2019	8.470	8.680	8.200	8.570	439,673	-0.07(-0.81%)
May 28, 2019	8.740	8.830	8.300	8.640	359,589	-0.14(-1.59%)
May 24, 2019	9.040	9.090	8.610	8.780	315,000	+0.00(+0.00%)
May 23, 2019	9.300	9.310	8.560	8.780	649,283	-0.78(-8.16%)
May 22, 2019	8.630	9.680	8.630	9.560	1,270,659	+0.95(+11.03%)
May 21, 2019	8.150	8.720	7.815	8.610	557,263	+0.64(+8.03%)
May 20, 2019	8.130	8.230	7.600	7.970	491,068	-0.23(-2.80%)
May 17, 2019	7.990	8.800	7.941	8.200	593,000	+0.16(+1.99%)
May 16, 2019	8.300	9.160	7.900	8.040	991,757	-0.43(-5.08%)
May 15, 2019	7.060	8.640	7.030	8.470	1,384,392	+1.40(+19.80%)
May 14, 2019	6.950	7.290	6.800	7.070	356,273	+0.17(+2.46%)
May 13, 2019	6.900	7.040	6.640	6.900	420,558	-0.43(-5.87%)
May 10, 2019	7.180	7.550	6.948	7.330	759,600	+0.18(+2.52%)
May 09, 2019	6.350	7.300	6.150	7.150	1,070,262	+0.96(+15.51%)
May 08, 2019	6.090	6.260	5.930	6.190	221,304	+0.08(+1.31%)
May 07, 2019	6.380	6.410	5.810	6.110	268,069	-0.30(-4.68%)
May 06, 2019	6.100	6.430	5.910	6.410	186,116	+0.25(+4.06%)
May 03, 2019	5.970	6.360	5.970	6.160	293,700	+0.19(+3.18%)
May 02, 2019	6.070	6.180	5.890	5.970	210,565	-0.14(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.