Vicor Cp (NQ: VICR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.96	13.96	13.58	13.63	42,469	-0.33(-2.36%)
May 28, 2015	13.91	14.18	13.76	13.96	27,185	+0.05(+0.36%)
May 27, 2015	13.84	14.02	13.76	13.91	26,768	+0.09(+0.65%)
May 26, 2015	13.91	14.00	13.57	13.82	31,805	-0.14(-1.00%)
May 22, 2015	14.41	13.96	13.96	13.96	24,400	-0.52(-3.59%)
May 21, 2015	14.54	14.72	14.38	14.48	20,148	-0.02(-0.14%)
May 20, 2015	14.85	14.85	14.48	14.50	28,236	-0.25(-1.69%)
May 19, 2015	14.54	14.87	14.39	14.75	42,241	+0.29(+2.01%)
May 18, 2015	13.80	14.55	13.80	14.46	64,008	+0.61(+4.40%)
May 15, 2015	13.84	13.97	13.80	13.85	27,809	-0.01(-0.07%)
May 14, 2015	13.98	14.10	13.77	13.86	37,522	-0.03(-0.22%)
May 13, 2015	13.94	14.19	13.80	13.89	23,931	+0.00(+0.00%)
May 12, 2015	14.01	14.20	13.85	13.89	58,103	-0.23(-1.63%)
May 11, 2015	14.38	14.55	14.10	14.12	27,401	-0.20(-1.40%)
May 08, 2015	14.64	14.80	14.29	14.32	30,099	-0.22(-1.51%)
May 07, 2015	14.52	14.77	14.48	14.54	36,627	+0.02(+0.14%)
May 06, 2015	14.42	14.60	14.22	14.52	82,923	+0.09(+0.62%)
May 05, 2015	14.89	14.91	14.27	14.43	57,383	-0.49(-3.28%)
May 04, 2015	15.32	15.60	14.89	14.92	63,325	-0.42(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.