Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.13	26.80	25.83	26.68	242,600	+0.29(+1.10%)
May 30, 2019	26.58	26.85	26.17	26.39	240,988	-0.13(-0.49%)
May 29, 2019	26.63	26.64	26.11	26.52	381,523	-0.26(-0.97%)
May 28, 2019	27.25	27.43	26.74	26.78	222,060	-0.42(-1.54%)
May 24, 2019	27.28	27.42	26.70	27.20	238,300	+0.09(+0.33%)
May 23, 2019	27.59	27.61	26.93	27.11	290,752	-0.75(-2.69%)
May 22, 2019	28.33	28.44	27.82	27.86	316,112	-0.62(-2.18%)
May 21, 2019	28.85	29.18	28.41	28.48	337,998	-0.17(-0.59%)
May 20, 2019	28.04	28.89	27.73	28.65	218,104	+0.38(+1.34%)
May 17, 2019	28.79	29.00	28.22	28.27	174,800	-0.72(-2.48%)
May 16, 2019	29.29	29.55	28.85	28.99	398,353	-0.17(-0.58%)
May 15, 2019	29.26	29.43	28.13	29.16	729,370	-0.30(-1.02%)
May 14, 2019	29.37	29.74	29.20	29.46	401,397	+0.12(+0.41%)
May 13, 2019	30.67	30.71	29.27	29.34	326,310	-1.80(-5.78%)
May 10, 2019	31.15	31.34	30.31	31.14	259,900	-0.16(-0.51%)
May 09, 2019	30.57	31.52	30.25	31.30	788,878	+0.52(+1.69%)
May 08, 2019	32.00	35.00	30.13	30.78	820,143	-2.34(-7.07%)
May 07, 2019	33.59	33.92	32.89	33.12	582,387	-0.76(-2.24%)
May 06, 2019	33.67	34.38	33.27	33.88	294,571	-0.37(-1.08%)
May 03, 2019	33.16	34.36	33.16	34.25	665,300	+1.10(+3.32%)
May 02, 2019	32.37	33.17	32.37	33.15	217,577	+0.62(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.