Victory Portfolios II US Multi-Factor ETF (NQ: VSMV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	44.31	44.75	44.31	44.75	420	+0.71(+1.61%)
May 30, 2024	44.14	44.14	43.99	44.04	3,288	+0.02(+0.05%)
May 29, 2024	44.06	44.14	44.02	44.02	3,719	-0.29(-0.65%)
May 28, 2024	44.30	44.31	44.28	44.31	1,985	-0.35(-0.78%)
May 24, 2024	44.60	44.67	44.60	44.66	2,568	+0.25(+0.56%)
May 23, 2024	44.86	44.86	44.38	44.41	1,422	-0.45(-1.00%)
May 22, 2024	44.92	44.95	44.79	44.86	1,338	-0.06(-0.13%)
May 21, 2024	44.96	44.96	44.82	44.92	1,582	+0.07(+0.16%)
May 20, 2024	44.98	44.99	44.82	44.85	4,053	-0.06(-0.13%)
May 17, 2024	44.88	44.95	44.77	44.91	4,974	+0.07(+0.16%)
May 16, 2024	44.76	44.85	44.76	44.84	3,506	+0.19(+0.42%)
May 15, 2024	44.51	44.68	44.51	44.65	15,171	+0.26(+0.58%)
May 14, 2024	44.47	44.47	44.20	44.39	2,875	+0.03(+0.07%)
May 13, 2024	44.37	44.57	44.31	44.36	6,000	+0.08(+0.18%)
May 10, 2024	44.24	44.30	44.24	44.28	1,583	+0.00(+0.00%)
May 09, 2024	44.13	44.28	44.12	44.28	856	+0.32(+0.72%)
May 08, 2024	43.93	44.03	43.93	43.96	14,540	-0.02(-0.05%)
May 07, 2024	43.96	43.98	43.96	43.98	650	+0.17(+0.39%)
May 06, 2024	43.62	43.81	43.59	43.81	2,060	+0.25(+0.57%)
May 03, 2024	43.55	43.56	43.54	43.56	856	+0.36(+0.83%)
May 02, 2024	43.03	43.20	43.00	43.20	1,275	+0.28(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.