US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.397	6.511	6.379	6.511	185,697	+0.13(+2.00%)
May 28, 2009	6.427	6.436	6.315	6.383	266,828	-0.00(-0.05%)
May 27, 2009	6.432	6.488	6.386	6.386	1,587,124	-0.07(-1.09%)
May 26, 2009	6.257	6.471	6.240	6.457	439,372	+0.15(+2.43%)
May 22, 2009	6.307	6.355	6.276	6.304	368,793	+0.01(+0.17%)
May 21, 2009	6.340	6.374	6.248	6.293	320,528	-0.12(-1.80%)
May 20, 2009	6.429	6.502	6.408	6.408	937,803	-0.00(-0.05%)
May 19, 2009	6.416	6.447	6.388	6.411	282,412	-0.02(-0.29%)
May 18, 2009	6.443	6.458	6.330	6.430	262,161	+0.05(+0.76%)
May 15, 2009	6.382	6.430	6.327	6.382	336,522	-0.04(-0.59%)
May 14, 2009	6.425	6.450	6.366	6.419	308,284	+0.06(+0.88%)
May 13, 2009	6.480	6.480	6.354	6.363	636,455	-0.16(-2.39%)
May 12, 2009	6.527	6.552	6.435	6.519	284,277	+0.00(+0.00%)
May 11, 2009	6.450	6.572	6.450	6.519	510,829	-0.08(-1.28%)
May 08, 2009	6.611	6.656	6.485	6.603	296,931	+0.12(+1.93%)
May 07, 2009	6.396	6.507	6.396	6.478	553,023	+0.13(+1.99%)
May 06, 2009	6.452	6.452	6.323	6.352	263,264	-0.03(-0.46%)
May 05, 2009	6.438	6.438	6.318	6.382	275,572	+0.03(+0.42%)
May 04, 2009	6.327	6.355	6.322	6.355	305,534	+0.15(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.