US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.54	10.57	10.50	10.54	374,690	-0.01(-0.12%)
May 23, 2011	10.67	10.67	10.51	10.56	308,494	-0.18(-1.67%)
May 20, 2011	10.83	10.83	10.68	10.73	909,059	-0.10(-0.91%)
May 19, 2011	10.85	10.89	10.77	10.83	169,183	+0.05(+0.46%)
May 18, 2011	10.66	10.79	10.66	10.78	3,980,935	+0.13(+1.22%)
May 17, 2011	10.62	10.66	10.58	10.65	657,582	-0.02(-0.21%)
May 16, 2011	10.70	10.74	10.65	10.68	708,615	-0.03(-0.23%)
May 13, 2011	10.80	10.80	10.67	10.70	253,480	-0.07(-0.65%)
May 12, 2011	10.66	10.79	10.62	10.77	248,942	+0.07(+0.61%)
May 11, 2011	10.82	10.82	10.67	10.71	149,904	-0.09(-0.82%)
May 10, 2011	10.78	10.82	10.70	10.79	323,120	+0.07(+0.63%)
May 09, 2011	10.73	10.74	10.65	10.73	390,045	+0.06(+0.53%)
May 06, 2011	10.67	10.74	10.64	10.67	179,565	+0.10(+0.96%)
May 05, 2011	10.59	10.69	10.56	10.57	568,644	-0.06(-0.53%)
May 04, 2011	10.74	10.74	10.61	10.63	345,285	-0.10(-0.95%)
May 03, 2011	10.78	10.78	10.70	10.73	1,124,443	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.