US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.24	21.24	21.07	21.16	706,230	-0.06(-0.30%)
May 27, 2016	21.14	21.23	21.23	21.23	459,093	+0.13(+0.60%)
May 26, 2016	21.19	21.19	21.08	21.10	351,445	-0.03(-0.13%)
May 25, 2016	21.12	21.18	21.10	21.13	1,879,577	+0.04(+0.18%)
May 24, 2016	20.91	21.14	20.88	21.09	889,068	+0.29(+1.39%)
May 23, 2016	20.86	20.89	20.80	20.80	339,710	-0.05(-0.23%)
May 20, 2016	20.79	20.92	20.78	20.85	2,312,395	+0.17(+0.81%)
May 19, 2016	20.76	20.78	20.56	20.68	327,648	-0.16(-0.76%)
May 18, 2016	20.76	20.96	20.70	20.84	535,553	+0.02(+0.12%)
May 17, 2016	21.10	21.10	20.74	20.82	522,245	-0.32(-1.53%)
May 16, 2016	20.88	21.18	20.86	21.14	433,927	+0.30(+1.42%)
May 13, 2016	20.94	21.01	20.81	20.85	3,298,462	-0.11(-0.53%)
May 12, 2016	21.04	21.04	20.79	20.96	2,451,642	-0.02(-0.08%)
May 11, 2016	21.06	21.14	20.97	20.97	359,623	-0.07(-0.34%)
May 10, 2016	20.99	21.05	20.89	21.05	415,619	+0.14(+0.65%)
May 09, 2016	20.81	21.02	20.81	20.91	1,186,506	+0.13(+0.64%)
May 06, 2016	20.69	20.81	20.59	20.78	600,161	+0.03(+0.16%)
May 05, 2016	20.65	20.78	20.63	20.74	908,466	+0.15(+0.71%)
May 04, 2016	20.61	20.67	20.52	20.60	438,208	-0.11(-0.51%)
May 03, 2016	20.85	20.85	20.61	20.70	1,119,061	-0.18(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.