Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	14.64	14.80	14.64	14.72	1,828,025	+0.06(+0.38%)
May 27, 2005	14.78	14.81	14.63	14.66	1,998,735	-0.11(-0.75%)
May 26, 2005	15.05	15.11	14.71	14.77	2,624,731	-0.23(-1.55%)
May 25, 2005	15.25	15.26	14.89	15.00	1,107,169	-0.29(-1.88%)
May 24, 2005	15.31	15.35	15.14	15.29	584,359	-0.09(-0.61%)
May 23, 2005	15.42	15.47	15.30	15.38	707,821	+0.03(+0.22%)
May 20, 2005	15.57	15.65	15.35	15.35	1,390,479	-0.15(-1.00%)
May 19, 2005	15.51	15.52	15.38	15.51	415,460	+0.07(+0.43%)
May 18, 2005	15.33	15.53	15.32	15.44	1,110,790	+0.12(+0.76%)
May 17, 2005	15.21	15.35	15.09	15.32	546,343	+0.09(+0.62%)
May 16, 2005	15.12	15.25	15.09	15.23	1,098,842	+0.17(+1.14%)
May 13, 2005	15.03	15.19	14.98	15.06	988,415	+0.05(+0.33%)
May 12, 2005	15.12	15.17	14.95	15.01	1,579,292	-0.11(-0.73%)
May 11, 2005	15.11	15.14	14.93	15.12	788,016	+0.07(+0.44%)
May 10, 2005	15.07	15.13	14.96	15.05	1,477,192	-0.08(-0.51%)
May 09, 2005	15.09	15.20	15.03	15.13	902,969	-0.03(-0.18%)
May 06, 2005	15.30	15.42	15.12	15.16	745,656	-0.02(-0.11%)
May 05, 2005	15.25	15.40	15.12	15.17	861,876	-0.02(-0.15%)
May 04, 2005	14.98	15.20	14.98	15.20	616,763	+0.22(+1.48%)
May 03, 2005	14.86	15.07	14.83	14.98	593,411	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.