Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.60	13.66	13.46	13.52	2,927,592	-0.08(-0.61%)
May 30, 2007	13.47	13.62	13.42	13.60	2,169,082	+0.11(+0.82%)
May 29, 2007	13.39	13.61	13.36	13.49	3,015,933	+0.07(+0.54%)
May 25, 2007	13.32	13.45	13.31	13.42	1,859,343	+0.09(+0.70%)
May 24, 2007	13.36	13.46	13.16	13.32	3,534,435	-0.08(-0.58%)
May 23, 2007	13.45	13.52	13.37	13.40	1,876,359	-0.06(-0.45%)
May 22, 2007	13.56	13.53	13.40	13.46	2,560,828	-0.09(-0.69%)
May 21, 2007	13.08	13.56	13.03	13.56	6,365,501	+0.52(+4.03%)
May 18, 2007	13.05	13.09	12.95	13.03	2,326,034	+0.01(+0.08%)
May 17, 2007	13.16	13.11	12.95	13.02	2,621,110	-0.14(-1.09%)
May 16, 2007	13.15	13.18	13.06	13.16	1,568,249	+0.07(+0.55%)
May 15, 2007	13.14	13.19	12.99	13.09	1,749,277	-0.01(-0.08%)
May 14, 2007	13.06	13.16	13.01	13.10	2,085,990	+0.04(+0.34%)
May 11, 2007	12.95	13.08	12.90	13.06	2,596,672	+0.16(+1.24%)
May 10, 2007	13.12	13.15	12.89	12.90	2,767,200	-0.22(-1.68%)
May 09, 2007	13.02	13.17	12.99	13.12	2,135,049	+0.03(+0.21%)
May 08, 2007	13.15	13.16	12.98	13.09	2,270,458	-0.12(-0.92%)
May 07, 2007	13.13	13.22	13.09	13.21	1,957,641	+0.07(+0.50%)
May 04, 2007	13.11	13.20	13.00	13.15	1,844,498	+0.11(+0.85%)
May 03, 2007	13.19	13.25	13.00	13.04	3,680,670	-0.14(-1.09%)
May 02, 2007	13.09	13.26	13.08	13.18	1,555,034	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.