Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.78	21.07	20.63	20.63	1,608,263	-0.25(-1.20%)
May 30, 2013	20.92	21.08	20.81	20.88	1,500,039	+0.02(+0.09%)
May 29, 2013	21.28	21.30	20.74	20.86	2,156,718	-0.57(-2.65%)
May 28, 2013	21.53	21.66	21.29	21.43	1,392,672	+0.15(+0.73%)
May 24, 2013	21.36	21.36	21.11	21.27	1,508,728	-0.22(-1.02%)
May 23, 2013	21.14	21.52	21.03	21.49	1,750,958	+0.10(+0.48%)
May 22, 2013	21.79	21.90	21.27	21.39	1,738,209	-0.40(-1.83%)
May 21, 2013	21.89	21.97	21.63	21.79	1,555,773	-0.05(-0.21%)
May 20, 2013	21.99	22.10	21.81	21.83	1,179,328	-0.21(-0.94%)
May 17, 2013	21.79	22.08	21.79	22.04	3,165,894	+0.30(+1.36%)
May 16, 2013	21.88	21.97	21.68	21.74	1,595,808	-0.25(-1.14%)
May 15, 2013	21.87	22.02	21.82	21.99	1,308,403	+0.32(+1.49%)
May 13, 2013	21.59	21.73	21.41	21.67	958,678	+0.09(+0.42%)
May 10, 2013	21.39	21.61	21.36	21.58	1,033,834	+0.21(+1.00%)
May 09, 2013	21.43	21.64	21.34	21.37	1,332,143	-0.07(-0.33%)
May 08, 2013	21.30	21.44	21.25	21.44	958,381	+0.12(+0.57%)
May 07, 2013	21.12	21.34	21.04	21.32	1,259,248	+0.30(+1.41%)
May 06, 2013	21.17	21.21	20.93	21.02	1,359,601	-0.15(-0.70%)
May 03, 2013	20.92	21.21	20.69	21.17	1,714,823	+0.48(+2.31%)
May 02, 2013	20.44	20.71	20.37	20.69	1,848,548	+0.34(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.