Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.14	28.21	27.67	27.74	1,935,868	-0.76(-2.66%)
May 30, 2019	28.95	28.98	28.27	28.50	1,295,745	-0.27(-0.95%)
May 29, 2019	28.56	29.00	28.41	28.77	1,874,400	+0.15(+0.52%)
May 28, 2019	29.06	29.17	28.62	28.62	1,511,257	-0.43(-1.48%)
May 24, 2019	28.95	29.27	28.95	29.05	813,310	+0.25(+0.87%)
May 23, 2019	29.11	29.20	28.70	28.80	933,558	-0.53(-1.81%)
May 22, 2019	29.38	29.45	29.16	29.34	1,042,523	-0.29(-0.98%)
May 21, 2019	29.21	29.68	29.16	29.63	1,190,945	+0.48(+1.66%)
May 20, 2019	29.14	29.32	29.04	29.14	1,563,978	-0.18(-0.61%)
May 17, 2019	29.45	29.77	29.27	29.32	1,038,078	-0.36(-1.21%)
May 16, 2019	29.68	30.03	29.44	29.68	1,252,589	+0.20(+0.69%)
May 15, 2019	29.23	29.65	29.02	29.48	1,254,994	+0.11(+0.37%)
May 14, 2019	29.07	29.58	29.00	29.37	1,211,926	+0.41(+1.43%)
May 13, 2019	29.52	29.52	28.74	28.95	1,613,117	-1.09(-3.61%)
May 10, 2019	29.79	30.08	29.21	30.04	1,258,365	+0.24(+0.81%)
May 09, 2019	30.10	30.11	29.47	29.80	1,430,758	-0.58(-1.90%)
May 08, 2019	30.70	30.80	30.34	30.38	1,284,056	-0.30(-0.99%)
May 07, 2019	31.02	31.12	30.47	30.68	1,586,278	-0.65(-2.07%)
May 06, 2019	31.02	31.38	30.90	31.33	1,768,790	-0.17(-0.55%)
May 03, 2019	31.23	31.58	31.11	31.50	1,199,229	+0.43(+1.38%)
May 02, 2019	31.01	31.41	30.93	31.07	1,590,019	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.