Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	34.34	35.27	34.34	34.87	44,613	+0.48(+1.39%)
May 27, 2005	34.25	34.51	34.18	34.39	8,607	-0.05(-0.14%)
May 26, 2005	33.56	34.60	33.56	34.44	20,155	+0.91(+2.70%)
May 25, 2005	34.34	34.46	33.53	33.53	17,950	-0.95(-2.76%)
May 24, 2005	34.29	34.77	34.29	34.48	17,530	+0.02(+0.06%)
May 23, 2005	34.46	34.76	34.42	34.47	14,591	-0.18(-0.52%)
May 20, 2005	34.77	35.14	34.60	34.65	15,851	-0.36(-1.03%)
May 19, 2005	35.03	35.96	34.87	35.01	18,265	-0.09(-0.24%)
May 18, 2005	34.58	35.83	34.58	35.09	19,210	+0.52(+1.52%)
May 17, 2005	34.30	35.21	34.06	34.57	25,508	+0.28(+0.81%)
May 16, 2005	34.29	34.83	34.29	34.29	17,215	+0.21(+0.61%)
May 13, 2005	34.73	35.08	34.08	34.08	18,370	-0.74(-2.13%)
May 12, 2005	35.58	36.16	34.77	34.83	27,713	-0.57(-1.61%)
May 11, 2005	35.68	35.77	34.98	35.40	12,701	-0.28(-0.77%)
May 10, 2005	36.54	36.58	35.29	35.68	23,409	-0.87(-2.37%)
May 09, 2005	36.25	36.91	35.78	36.54	38,945	+0.06(+0.16%)
May 06, 2005	36.06	37.34	35.96	36.49	39,155	+0.62(+1.73%)
May 05, 2005	35.91	36.49	35.51	35.87	37,160	-0.05(-0.13%)
May 04, 2005	34.81	35.92	34.63	35.91	27,818	+1.06(+3.03%)
May 03, 2005	34.59	35.66	34.59	34.86	39,470	+0.28(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.