Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.90	43.88	42.65	42.90	84,296	-0.76(-1.75%)
May 27, 2010	43.81	43.81	43.33	43.66	47,224	+0.74(+1.73%)
May 26, 2010	42.92	43.51	42.40	42.92	537	+0.73(+1.74%)
May 25, 2010	42.25	42.35	41.44	42.18	57,097	-0.69(-1.60%)
May 24, 2010	43.57	43.97	42.85	42.87	34,984	-0.74(-1.71%)
May 21, 2010	43.13	43.95	43.02	43.61	74,428	+0.10(+0.24%)
May 20, 2010	45.13	45.36	43.48	43.51	105,287	-2.49(-5.41%)
May 19, 2010	44.90	46.21	44.90	46.00	91,722	+0.87(+1.92%)
May 18, 2010	45.55	45.66	44.76	45.13	64,252	+0.16(+0.36%)
May 17, 2010	45.84	46.85	44.69	44.97	147,840	-0.56(-1.24%)
May 14, 2010	45.53	45.67	45.00	45.53	70,909	-0.28(-0.60%)
May 13, 2010	45.78	46.12	45.49	45.80	54,709	-0.10(-0.23%)
May 12, 2010	45.24	46.02	44.48	45.91	210,548	+0.72(+1.60%)
May 11, 2010	44.69	45.43	44.69	45.19	54,704	+0.43(+0.96%)
May 10, 2010	44.17	44.78	44.12	44.76	76,405	+1.60(+3.71%)
May 07, 2010	43.90	44.22	43.15	43.15	77,942	-0.74(-1.69%)
May 06, 2010	45.63	45.88	43.59	43.90	111,540	-1.75(-3.84%)
May 05, 2010	45.40	45.80	45.31	45.65	121,625	-0.04(-0.08%)
May 04, 2010	45.97	46.21	45.18	45.69	88,986	-0.65(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.