Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	96.09	96.09	94.79	95.24	64,697	-0.56(-0.58%)
May 29, 2014	95.98	95.98	95.03	95.80	19,340	+0.13(+0.14%)
May 28, 2014	97.05	97.07	95.44	95.67	45,108	-1.34(-1.38%)
May 27, 2014	95.25	97.08	94.91	97.01	66,724	+1.57(+1.64%)
May 23, 2014	94.19	95.44	95.44	95.44	47,269	+1.16(+1.23%)
May 22, 2014	93.44	94.59	93.36	94.28	23,264	+0.86(+0.92%)
May 21, 2014	93.06	93.74	92.42	93.43	61,735	+0.59(+0.63%)
May 20, 2014	92.94	92.94	91.91	92.84	91,454	-0.10(-0.10%)
May 19, 2014	91.22	93.24	91.22	92.93	49,875	+1.39(+1.51%)
May 16, 2014	90.65	91.55	90.25	91.55	48,573	+0.68(+0.75%)
May 15, 2014	90.36	91.06	89.18	90.87	62,214	-0.16(-0.18%)
May 14, 2014	91.70	91.70	90.33	91.03	64,017	-0.68(-0.75%)
May 13, 2014	92.27	92.62	91.71	91.71	49,617	-0.40(-0.44%)
May 12, 2014	91.72	92.73	91.41	92.12	91,324	+0.73(+0.80%)
May 09, 2014	90.26	91.65	90.26	91.39	55,721	+0.69(+0.76%)
May 08, 2014	92.08	92.42	90.10	90.69	46,273	-1.32(-1.43%)
May 07, 2014	91.81	92.16	90.75	92.01	40,282	+0.68(+0.75%)
May 06, 2014	91.23	91.85	90.52	91.33	80,983	-0.26(-0.28%)
May 05, 2014	91.57	92.47	90.55	91.59	91,329	-0.65(-0.71%)
May 02, 2014	92.24	93.61	92.07	92.24	60,541	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.