Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	136.13	136.95	135.36	136.91	44,004	+1.16(+0.85%)
May 30, 2017	134.83	136.57	134.83	135.75	51,684	+0.73(+0.54%)
May 26, 2017	135.02	136.95	134.59	135.02	30,467	-0.15(-0.11%)
May 25, 2017	136.38	137.87	134.68	135.17	52,158	-0.72(-0.53%)
May 24, 2017	134.44	137.10	134.01	135.89	61,433	+1.74(+1.30%)
May 23, 2017	133.81	134.49	132.32	134.15	40,360	+0.87(+0.65%)
May 22, 2017	132.94	133.38	131.88	133.28	33,176	+0.63(+0.47%)
May 19, 2017	132.56	133.57	130.96	132.66	55,599	-0.24(-0.18%)
May 18, 2017	132.27	134.22	131.47	132.90	49,087	+0.72(+0.55%)
May 17, 2017	132.51	132.75	130.09	132.17	63,669	-0.34(-0.26%)
May 16, 2017	133.28	133.28	131.21	132.51	73,306	-0.87(-0.65%)
May 15, 2017	133.43	134.49	132.99	133.38	33,329	+0.34(+0.25%)
May 12, 2017	134.83	134.83	132.75	133.04	28,817	-1.98(-1.47%)
May 11, 2017	134.88	135.46	133.43	135.02	67,358	-0.92(-0.68%)
May 10, 2017	135.46	136.04	134.97	135.94	23,052	+0.29(+0.21%)
May 09, 2017	135.12	135.89	134.49	135.65	34,984	+0.58(+0.43%)
May 08, 2017	134.64	135.84	134.35	135.07	32,253	+0.29(+0.22%)
May 05, 2017	135.02	135.02	133.48	134.78	50,890	+0.29(+0.21%)
May 04, 2017	133.43	134.49	132.51	134.49	33,088	+1.40(+1.05%)
May 03, 2017	134.49	136.09	131.88	133.09	41,425	-1.74(-1.29%)
May 02, 2017	135.07	136.13	133.62	134.83	65,604	-0.10(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.