Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.88	11.22	10.87	11.19	10,320,236	+0.31(+2.85%)
May 29, 2003	10.83	10.91	10.79	10.88	9,947,997	+0.05(+0.51%)
May 28, 2003	10.77	10.89	10.76	10.83	8,843,814	+0.07(+0.63%)
May 27, 2003	10.80	10.82	10.73	10.76	9,706,014	-0.12(-1.08%)
May 23, 2003	10.94	10.99	10.85	10.88	6,232,145	-0.09(-0.80%)
May 22, 2003	10.96	10.99	10.91	10.96	6,891,057	-0.00(-0.02%)
May 21, 2003	10.89	10.99	10.88	10.96	6,636,539	+0.07(+0.66%)
May 20, 2003	10.84	11.00	10.84	10.89	5,211,348	+0.09(+0.85%)
May 19, 2003	10.97	10.99	10.79	10.80	4,447,795	-0.20(-1.83%)
May 16, 2003	10.98	11.08	10.96	11.00	4,104,986	-0.01(-0.05%)
May 15, 2003	11.05	11.10	10.96	11.01	4,933,395	-0.03(-0.27%)
May 14, 2003	11.09	11.10	10.95	11.04	4,294,103	+0.00(+0.00%)
May 13, 2003	11.13	11.14	11.03	11.04	5,422,811	-0.09(-0.77%)
May 12, 2003	11.06	11.24	11.03	11.12	4,773,163	+0.05(+0.41%)
May 09, 2003	11.00	11.09	10.98	11.08	3,851,013	+0.12(+1.11%)
May 08, 2003	10.95	11.10	10.94	10.96	5,453,876	-0.03(-0.30%)
May 07, 2003	11.07	11.08	10.94	10.99	5,478,946	-0.08(-0.68%)
May 06, 2003	11.00	11.08	10.97	11.07	5,009,151	+0.04(+0.38%)
May 05, 2003	11.01	11.05	10.94	11.02	8,296,628	+0.07(+0.64%)
May 02, 2003	10.79	10.97	10.79	10.95	4,158,941	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.