Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.87	18.10	16.83	18.08	23,883,214	+1.36(+8.14%)
May 28, 2009	16.79	16.82	16.15	16.72	13,430,054	+0.09(+0.55%)
May 27, 2009	17.54	17.65	16.59	16.63	20,134,058	-0.95(-5.41%)
May 26, 2009	17.03	17.93	16.84	17.58	16,455,557	+0.64(+3.77%)
May 22, 2009	16.89	17.27	16.88	16.94	9,616,728	+0.06(+0.33%)
May 21, 2009	17.42	17.48	16.73	16.88	14,549,796	-0.91(-5.13%)
May 20, 2009	17.85	18.50	17.72	17.80	13,123,671	+0.12(+0.69%)
May 19, 2009	17.86	18.16	17.60	17.68	9,720,048	-0.11(-0.62%)
May 18, 2009	17.28	17.80	17.11	17.79	13,745,027	+0.69(+4.06%)
May 15, 2009	16.78	17.47	16.72	17.09	12,349,481	+0.25(+1.48%)
May 14, 2009	16.85	17.34	16.76	16.84	12,530,669	-0.01(-0.09%)
May 13, 2009	17.48	17.48	16.76	16.86	17,988,644	-0.87(-4.93%)
May 12, 2009	18.23	18.34	17.49	17.73	19,424,588	-0.37(-2.07%)
May 11, 2009	18.61	18.78	18.01	18.11	14,180,607	-0.77(-4.08%)
May 08, 2009	18.84	19.25	18.66	18.88	19,834,956	+0.26(+1.38%)
May 07, 2009	19.64	19.64	18.56	18.62	14,892,720	-0.83(-4.26%)
May 06, 2009	19.48	19.81	18.93	19.45	11,347,161	+0.33(+1.75%)
May 05, 2009	19.54	19.68	18.79	19.12	18,946,206	-0.45(-2.31%)
May 04, 2009	18.36	19.66	18.36	19.57	23,351,496	+1.23(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.