Avangrid Inc (NY: AGR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.14	30.48	29.94	30.36	385,667	+0.23(+0.77%)
May 27, 2016	29.98	30.13	30.13	30.13	192,948	+0.19(+0.63%)
May 26, 2016	29.66	30.03	29.27	29.94	292,449	+0.28(+0.95%)
May 25, 2016	29.96	30.06	29.44	29.66	557,905	-0.31(-1.04%)
May 24, 2016	29.37	29.99	29.35	29.97	395,682	+0.61(+2.07%)
May 23, 2016	29.32	29.58	29.27	29.36	276,762	-0.02(-0.07%)
May 20, 2016	29.28	29.51	29.13	29.38	257,059	+0.04(+0.12%)
May 19, 2016	28.96	29.39	28.86	29.35	426,168	+0.40(+1.40%)
May 18, 2016	29.21	29.38	28.83	28.94	380,953	-0.38(-1.31%)
May 17, 2016	29.77	29.79	29.17	29.33	367,836	-0.54(-1.81%)
May 16, 2016	29.77	29.94	29.50	29.87	560,103	+0.16(+0.54%)
May 13, 2016	29.41	29.72	29.22	29.71	720,803	+0.38(+1.31%)
May 12, 2016	29.22	29.40	29.02	29.33	627,107	+0.15(+0.52%)
May 11, 2016	29.11	29.28	28.82	29.17	389,362	+0.12(+0.42%)
May 10, 2016	29.23	29.35	28.70	29.05	715,074	-0.03(-0.10%)
May 09, 2016	29.20	29.25	28.78	29.08	380,557	-0.05(-0.17%)
May 06, 2016	29.21	29.21	28.60	29.13	387,031	-0.05(-0.17%)
May 05, 2016	29.45	29.90	29.10	29.18	397,146	-0.33(-1.13%)
May 04, 2016	29.01	29.79	29.01	29.51	785,311	+0.39(+1.34%)
May 03, 2016	29.39	29.56	28.76	29.12	656,773	-0.27(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.