Avangrid Inc (NY: AGR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.10	43.23	42.55	42.90	666,392	-0.48(-1.10%)
May 27, 2022	42.93	43.38	42.71	43.37	819,729	+0.21(+0.48%)
May 26, 2022	43.63	43.93	43.04	43.17	609,597	-0.52(-1.20%)
May 25, 2022	43.88	43.88	43.35	43.69	821,713	-0.13(-0.29%)
May 24, 2022	42.87	43.89	42.15	43.82	928,724	+0.87(+2.01%)
May 23, 2022	43.19	43.63	42.81	42.95	849,898	+0.03(+0.06%)
May 20, 2022	42.52	42.94	42.14	42.92	1,017,420	+0.50(+1.17%)
May 19, 2022	42.02	42.58	41.59	42.43	1,192,396	+0.40(+0.94%)
May 18, 2022	41.61	42.73	41.47	42.03	1,433,861	+0.78(+1.90%)
May 17, 2022	40.61	41.27	40.05	41.25	539,785	+0.83(+2.05%)
May 16, 2022	40.20	40.65	39.87	40.42	511,919	+0.28(+0.70%)
May 13, 2022	39.93	40.16	39.58	40.14	683,011	+0.41(+1.02%)
May 12, 2022	39.26	39.74	38.83	39.73	1,255,220	+0.42(+1.08%)
May 11, 2022	39.57	39.96	39.22	39.31	1,513,198	-0.46(-1.16%)
May 10, 2022	40.17	40.94	39.23	39.77	852,800	-0.14(-0.36%)
May 09, 2022	40.03	40.16	39.63	39.91	1,168,824	-0.33(-0.83%)
May 06, 2022	39.92	40.36	39.65	40.25	960,956	+0.38(+0.95%)
May 05, 2022	40.12	40.22	39.68	39.87	811,574	-0.47(-1.16%)
May 04, 2022	39.36	40.39	39.35	40.34	1,075,908	+1.04(+2.64%)
May 03, 2022	39.80	40.08	39.25	39.30	867,283	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.