Arthur J Gallagher Ord Shs (NY: AJG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.73	41.77	41.33	41.62	2,531,360	+0.11(+0.27%)
May 27, 2016	41.27	41.50	41.50	41.50	43,174,524	+0.16(+0.40%)
May 26, 2016	41.45	41.56	41.20	41.34	2,126,644	-0.11(-0.27%)
May 25, 2016	41.56	41.70	41.25	41.45	3,689,488	+0.01(+0.02%)
May 24, 2016	41.26	41.56	40.89	41.44	922,105	+0.46(+1.11%)
May 23, 2016	41.01	41.17	40.88	40.99	523,031	-0.16(-0.38%)
May 20, 2016	41.05	41.40	41.05	41.14	969,830	+0.14(+0.34%)
May 19, 2016	40.70	41.07	40.57	41.00	1,076,497	+0.04(+0.10%)
May 18, 2016	40.51	41.39	40.51	40.96	1,335,535	+0.33(+0.81%)
May 17, 2016	40.77	40.98	40.38	40.63	988,499	-0.19(-0.46%)
May 16, 2016	40.52	41.13	40.52	40.82	794,285	+0.24(+0.59%)
May 13, 2016	40.82	40.85	40.38	40.58	743,359	-0.31(-0.76%)
May 12, 2016	40.79	40.94	40.64	40.89	851,134	+0.30(+0.74%)
May 11, 2016	40.96	41.15	40.56	40.59	677,610	-0.52(-1.26%)
May 10, 2016	40.63	41.11	40.36	41.11	944,386	+0.71(+1.77%)
May 09, 2016	40.27	40.56	40.23	40.39	854,306	-0.04(-0.11%)
May 06, 2016	40.35	40.53	40.20	40.44	859,230	-0.10(-0.25%)
May 05, 2016	40.68	40.84	40.44	40.54	1,039,993	+0.02(+0.04%)
May 04, 2016	39.74	40.57	39.74	40.52	1,451,337	+0.58(+1.44%)
May 03, 2016	40.01	40.22	39.71	39.95	1,196,847	-0.44(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.