Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.26	28.46	27.01	27.88	2,068,965	-0.25(-0.89%)
May 28, 2020	29.12	29.17	27.36	28.13	1,772,692	-0.02(-0.07%)
May 27, 2020	27.19	28.20	26.64	28.15	1,572,762	+1.74(+6.59%)
May 26, 2020	26.64	27.21	25.84	26.41	2,525,433	+1.66(+6.70%)
May 22, 2020	24.94	25.27	24.14	24.75	1,082,540	+0.03(+0.11%)
May 21, 2020	24.54	25.00	24.21	24.72	1,642,995	+0.61(+2.53%)
May 20, 2020	24.25	24.45	23.78	24.11	1,786,905	+0.69(+2.97%)
May 19, 2020	23.96	24.52	22.70	23.42	1,643,173	-0.76(-3.14%)
May 18, 2020	22.34	24.30	22.07	24.18	2,017,252	+3.76(+18.41%)
May 15, 2020	20.35	20.96	20.11	20.42	897,005	-0.32(-1.56%)
May 14, 2020	19.70	20.75	18.28	20.74	1,763,942	+0.41(+2.00%)
May 13, 2020	21.66	21.66	19.40	20.33	1,721,476	-1.67(-7.58%)
May 12, 2020	23.08	23.13	21.79	22.00	1,351,249	-0.90(-3.92%)
May 11, 2020	24.40	24.52	22.46	22.90	1,951,212	-2.08(-8.34%)
May 08, 2020	24.08	25.12	23.45	24.98	1,705,130	+2.42(+10.71%)
May 07, 2020	22.18	22.94	21.91	22.57	1,002,687	+0.94(+4.32%)
May 06, 2020	22.47	22.74	21.58	21.63	830,693	-0.56(-2.50%)
May 05, 2020	22.83	24.71	21.95	22.19	1,390,890	+0.33(+1.53%)
May 04, 2020	21.46	22.18	20.22	21.85	1,716,746	-0.56(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.