Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	22.18	22.22	21.83	21.86	9,215,891	-0.32(-1.44%)
May 30, 2012	22.21	22.29	22.11	22.18	8,011,067	-0.09(-0.41%)
May 29, 2012	22.59	22.65	22.23	22.27	6,456,926	-0.18(-0.81%)
May 25, 2012	22.56	22.72	22.41	22.45	4,316,129	-0.11(-0.50%)
May 24, 2012	22.49	22.59	22.40	22.56	3,576,146	+0.14(+0.62%)
May 23, 2012	22.34	22.46	22.17	22.43	6,321,622	-0.01(-0.06%)
May 22, 2012	22.65	22.65	22.34	22.44	4,710,512	-0.07(-0.33%)
May 21, 2012	22.27	22.54	22.27	22.51	5,153,604	+0.27(+1.20%)
May 18, 2012	22.55	22.62	22.17	22.24	7,309,135	-0.30(-1.34%)
May 17, 2012	22.81	22.90	22.54	22.55	6,625,074	-0.26(-1.15%)
May 16, 2012	23.05	23.08	22.80	22.81	5,399,194	-0.18(-0.77%)
May 15, 2012	23.08	23.15	22.94	22.99	4,697,192	-0.10(-0.43%)
May 14, 2012	23.16	23.19	22.91	23.09	6,323,669	-0.27(-1.15%)
May 11, 2012	23.44	23.60	23.34	23.35	5,904,503	-0.15(-0.62%)
May 10, 2012	23.55	23.74	23.45	23.50	4,174,292	+0.07(+0.29%)
May 09, 2012	23.44	23.55	23.27	23.43	5,766,117	-0.24(-1.02%)
May 08, 2012	23.50	23.70	23.47	23.67	6,494,758	+0.02(+0.07%)
May 07, 2012	23.55	23.75	23.55	23.66	6,291,564	+0.06(+0.24%)
May 04, 2012	23.91	23.91	23.59	23.60	5,364,694	-0.32(-1.35%)
May 03, 2012	24.04	24.22	23.88	23.92	6,191,343	-0.03(-0.11%)
May 02, 2012	23.98	24.04	23.81	23.95	6,009,972	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.