Belden Inc (NY: BDC )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	70.09	70.12	69.25	69.65	210,639	-0.36(-0.51%)
May 29, 2014	69.66	70.04	69.17	70.00	207,360	+0.66(+0.95%)
May 28, 2014	69.49	70.04	69.23	69.35	188,065	-0.33(-0.47%)
May 27, 2014	69.17	70.36	69.12	69.67	145,657	+0.71(+1.02%)
May 23, 2014	67.90	68.97	68.97	68.97	206,112	+1.28(+1.89%)
May 22, 2014	67.40	67.77	66.99	67.69	77,026	+0.37(+0.55%)
May 21, 2014	67.00	67.85	66.69	67.32	683,861	+0.57(+0.86%)
May 20, 2014	67.24	67.24	65.92	66.75	523,641	-0.63(-0.93%)
May 19, 2014	67.01	67.49	66.31	67.38	895,222	+0.20(+0.30%)
May 16, 2014	66.04	67.22	65.54	67.18	268,148	+1.00(+1.51%)
May 15, 2014	66.39	66.77	64.96	66.18	352,203	-0.43(-0.64%)
May 14, 2014	68.54	68.72	66.61	66.61	271,258	-1.97(-2.88%)
May 13, 2014	69.74	69.90	68.38	68.58	173,726	-1.09(-1.57%)
May 12, 2014	67.96	69.98	67.96	69.67	297,381	+1.99(+2.94%)
May 09, 2014	67.43	67.77	66.31	67.68	268,719	-0.10(-0.14%)
May 08, 2014	68.38	69.46	67.50	67.78	238,155	-0.67(-0.98%)
May 07, 2014	68.87	69.09	67.30	68.45	676,533	-0.30(-0.44%)
May 06, 2014	69.47	69.94	68.72	68.75	242,092	-1.13(-1.62%)
May 05, 2014	69.78	70.58	69.48	69.88	224,767	-0.68(-0.96%)
May 02, 2014	70.13	71.14	69.95	70.55	257,626	+0.45(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.