John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.616	8.663	8.517	8.590	134,911	-0.05(-0.54%)
May 23, 2011	8.684	8.697	8.606	8.637	63,505	-0.08(-0.96%)
May 20, 2011	8.772	8.830	8.715	8.720	60,806	-0.06(-0.71%)
May 19, 2011	8.845	8.908	8.783	8.783	76,242	-0.04(-0.47%)
May 18, 2011	8.830	8.913	8.772	8.824	98,861	-0.01(-0.06%)
May 17, 2011	8.720	8.913	8.694	8.830	170,417	+0.08(+0.89%)
May 16, 2011	8.814	8.887	8.752	8.752	94,234	-0.14(-1.52%)
May 13, 2011	8.949	8.965	8.845	8.887	48,696	-0.03(-0.37%)
May 12, 2011	8.934	8.949	8.809	8.920	154,800	-0.03(-0.33%)
May 11, 2011	8.970	9.001	8.887	8.949	44,429	-0.05(-0.58%)
May 10, 2011	8.897	9.013	8.897	9.001	109,618	+0.09(+1.05%)
May 09, 2011	8.887	8.960	8.840	8.908	117,804	-0.01(-0.06%)
May 06, 2011	8.887	8.975	8.886	8.913	121,719	+0.06(+0.65%)
May 05, 2011	8.824	8.923	8.793	8.856	103,692	-0.06(-0.70%)
May 04, 2011	8.897	8.923	8.856	8.918	104,589	+0.03(+0.35%)
May 03, 2011	8.824	8.908	8.824	8.887	84,803	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.