John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.039	8.124	7.968	8.069	62,387	+0.05(+0.63%)
May 30, 2012	8.080	8.140	8.019	8.019	44,074	-0.15(-1.80%)
May 29, 2012	8.181	8.252	8.156	8.166	80,612	+0.03(+0.31%)
May 25, 2012	8.115	8.171	8.090	8.140	71,084	+0.05(+0.63%)
May 24, 2012	8.095	8.095	8.019	8.090	60,400	+0.05(+0.57%)
May 23, 2012	7.938	8.044	7.907	8.044	115,953	+0.07(+0.89%)
May 22, 2012	7.958	8.100	7.953	7.973	104,112	+0.00(+0.00%)
May 21, 2012	7.913	8.019	7.872	7.973	64,335	+0.12(+1.55%)
May 18, 2012	8.054	8.075	7.852	7.852	168,467	-0.19(-2.33%)
May 17, 2012	8.166	8.166	7.999	8.039	117,059	-0.11(-1.37%)
May 16, 2012	8.272	8.318	8.150	8.150	65,830	-0.07(-0.86%)
May 15, 2012	8.221	8.287	8.206	8.221	76,392	-0.03(-0.37%)
May 14, 2012	8.358	8.393	8.252	8.252	120,130	-0.20(-2.34%)
May 11, 2012	8.399	8.502	8.318	8.449	125,608	-0.03(-0.36%)
May 10, 2012	8.454	8.529	8.454	8.480	54,252	+0.07(+0.78%)
May 09, 2012	8.409	8.474	8.358	8.414	76,584	-0.06(-0.72%)
May 08, 2012	8.424	8.480	8.393	8.474	88,383	-0.01(-0.06%)
May 07, 2012	8.459	8.528	8.419	8.480	56,524	+0.03(+0.30%)
May 04, 2012	8.555	8.555	8.454	8.454	50,169	-0.13(-1.53%)
May 03, 2012	8.682	8.712	8.581	8.586	59,428	-0.05(-0.53%)
May 02, 2012	8.687	8.717	8.591	8.631	59,080	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.