John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.45	25.51	25.22	25.24	32,173	-0.18(-0.70%)
May 30, 2018	25.14	25.50	25.14	25.42	86,641	+0.44(+1.78%)
May 29, 2018	25.52	25.52	24.93	24.97	89,047	-0.65(-2.55%)
May 25, 2018		25.63	25.63	25.63	0	-0.16(-0.61%)
May 24, 2018	25.86	25.86	25.39	25.78	43,906	+0.00(+0.00%)
May 23, 2018	26.11	26.12	25.75	25.78	34,118	-0.26(-1.00%)
May 22, 2018	25.88	26.17	25.86	26.05	37,161	+0.21(+0.81%)
May 21, 2018	25.74	25.89	25.68	25.84	43,368	+0.16(+0.64%)
May 18, 2018	25.84	25.84	25.63	25.67	26,200	-0.12(-0.46%)
May 17, 2018	25.76	25.86	25.73	25.79	48,485	+0.01(+0.03%)
May 16, 2018	25.69	25.88	25.62	25.78	59,250	+0.03(+0.10%)
May 15, 2018	25.65	25.80	25.50	25.76	40,796	+0.06(+0.23%)
May 14, 2018	26.07	26.07	25.70	25.70	41,715	-0.02(-0.08%)
May 11, 2018	25.62	25.89	25.62	25.72	48,612	+0.02(+0.08%)
May 10, 2018	25.71	25.92	25.64	25.70	69,987	-0.12(-0.46%)
May 09, 2018	25.74	25.90	25.54	25.82	48,715	+0.15(+0.59%)
May 08, 2018	25.57	25.81	25.49	25.67	63,751	+0.22(+0.85%)
May 07, 2018	25.61	25.63	25.36	25.45	39,679	-0.09(-0.36%)
May 04, 2018	25.03	25.65	25.03	25.54	31,300	+0.37(+1.48%)
May 03, 2018	25.36	25.39	25.01	25.17	40,961	-0.19(-0.75%)
May 02, 2018	25.44	25.62	25.27	25.36	36,254	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.