Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	75.16	76.37	74.92	76.16	1,945,015	-0.92(-1.19%)
May 30, 2019	76.61	77.36	76.60	77.07	1,244,005	+1.01(+1.33%)
May 29, 2019	76.11	76.23	75.38	76.06	1,585,847	-0.98(-1.28%)
May 28, 2019	77.53	77.76	76.95	77.04	1,180,914	-0.38(-0.50%)
May 24, 2019	77.52	77.74	76.98	77.43	885,127	+0.43(+0.56%)
May 23, 2019	76.83	77.29	76.68	77.00	1,474,958	-0.30(-0.39%)
May 22, 2019	76.08	77.53	75.93	77.30	1,282,658	+1.52(+2.00%)
May 21, 2019	75.96	76.12	75.59	75.78	1,503,355	-0.01(-0.01%)
May 20, 2019	76.53	76.70	75.58	75.79	1,058,265	-1.53(-1.97%)
May 17, 2019	77.91	78.07	77.17	77.32	1,226,737	-1.16(-1.48%)
May 16, 2019	77.68	79.14	77.65	78.48	1,318,056	+0.05(+0.06%)
May 15, 2019	76.95	78.69	76.93	78.43	1,750,211	+0.77(+0.99%)
May 14, 2019	77.15	78.14	77.14	77.66	940,495	+0.26(+0.34%)
May 13, 2019	76.58	77.49	76.57	77.40	1,412,432	-1.32(-1.68%)
May 10, 2019	78.65	79.00	77.93	78.72	882,669	+0.19(+0.24%)
May 09, 2019	78.14	78.79	77.69	78.53	1,104,564	-0.94(-1.18%)
May 08, 2019	79.20	79.99	79.03	79.47	1,131,358	+0.64(+0.81%)
May 07, 2019	79.59	80.15	78.37	78.83	2,204,827	-2.23(-2.76%)
May 06, 2019	80.35	81.45	80.23	81.07	1,231,604	-0.30(-0.37%)
May 03, 2019	81.37	81.82	80.99	81.37	1,159,142	+0.52(+0.64%)
May 02, 2019	81.76	81.76	80.52	80.85	1,476,601	-0.25(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.