Bluegreen Vacations Corp (NY: BXG )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.571	3.782	3.537	3.681	89,903	+0.03(+0.93%)
May 28, 2020	3.824	3.824	3.546	3.647	168,949	-0.09(-2.48%)
May 27, 2020	3.799	3.874	3.550	3.740	121,612	+0.03(+0.91%)
May 26, 2020	3.588	3.778	3.496	3.706	204,493	+0.29(+8.39%)
May 22, 2020	3.343	3.419	3.233	3.419	142,613	+0.09(+2.79%)
May 21, 2020	3.166	3.377	3.166	3.326	133,254	+0.20(+6.49%)
May 20, 2020	3.284	3.293	3.073	3.124	203,310	-0.05(-1.60%)
May 19, 2020	3.411	3.461	3.166	3.174	466,377	-0.23(-6.70%)
May 18, 2020	3.445	3.529	3.250	3.402	141,704	+0.19(+5.77%)
May 15, 2020	3.461	3.461	3.190	3.217	147,825	-0.19(-5.46%)
May 14, 2020	3.022	3.478	2.980	3.402	245,316	+0.41(+13.52%)
May 13, 2020	3.259	3.259	2.883	2.997	292,743	-0.18(-5.59%)
May 12, 2020	3.453	3.487	3.166	3.174	139,576	-0.19(-5.53%)
May 11, 2020	3.689	3.689	3.318	3.360	120,682	-0.07(-1.97%)
May 08, 2020	3.428	3.580	3.377	3.428	97,484	+0.11(+3.31%)
May 07, 2020	3.529	3.672	3.293	3.318	162,511	+0.00(+0.00%)
May 06, 2020	4.061	4.069	3.132	3.318	857,675	-0.68(-16.91%)
May 05, 2020	4.247	4.369	3.985	3.993	66,823	-0.06(-1.46%)
May 04, 2020	4.441	4.441	3.943	4.052	86,991	-0.44(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.