Community Financial System Inc (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	21.57	21.67	21.40	21.43	166,116	-0.26(-1.21%)
May 30, 2013	21.48	21.70	21.47	21.69	119,189	+0.24(+1.12%)
May 29, 2013	21.71	21.86	21.42	21.45	143,900	-0.34(-1.54%)
May 28, 2013	21.82	22.02	21.64	21.78	255,421	+0.30(+1.39%)
May 24, 2013	21.21	21.50	21.11	21.49	150,672	+0.23(+1.10%)
May 23, 2013	21.12	21.35	20.96	21.25	189,628	-0.02(-0.10%)
May 22, 2013	21.65	21.96	21.17	21.27	158,561	-0.37(-1.72%)
May 21, 2013	21.74	21.74	21.51	21.65	230,099	-0.05(-0.24%)
May 20, 2013	21.63	21.78	21.55	21.70	137,571	+0.07(+0.34%)
May 17, 2013	21.59	21.63	21.44	21.62	263,155	+0.20(+0.92%)
May 16, 2013	21.33	21.53	21.27	21.43	247,611	+0.01(+0.03%)
May 15, 2013	21.32	21.52	21.27	21.42	254,995	+0.15(+0.72%)
May 13, 2013	21.20	21.40	21.09	21.27	108,186	+0.01(+0.03%)
May 10, 2013	21.19	21.29	20.96	21.26	113,945	+0.12(+0.59%)
May 09, 2013	21.38	21.38	21.10	21.13	316,453	-0.22(-1.03%)
May 08, 2013	21.46	21.63	21.29	21.35	161,357	-0.12(-0.58%)
May 07, 2013	21.05	21.49	20.95	21.48	178,062	+0.50(+2.40%)
May 06, 2013	20.87	21.12	20.87	20.97	124,480	+0.16(+0.77%)
May 03, 2013	20.74	20.96	20.48	20.81	143,873	+0.34(+1.64%)
May 02, 2013	20.26	20.64	20.11	20.48	161,819	+0.31(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.