Chesapeake Utilities Corp (NY: CPK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	72.26	72.71	71.54	71.77	46,868	-0.40(-0.56%)
May 30, 2018	71.00	72.53	71.00	72.17	44,463	+1.39(+1.97%)
May 29, 2018	70.46	71.36	70.01	70.78	45,273	+0.13(+0.19%)
May 25, 2018		70.64	70.64	70.64	0	+2.02(+2.95%)
May 24, 2018	69.02	69.29	68.57	68.62	168,007	-0.36(-0.52%)
May 23, 2018	69.11	69.27	68.71	68.98	98,841	+0.00(+0.00%)
May 22, 2018	68.98	69.46	68.84	68.98	48,794	+0.00(+0.00%)
May 21, 2018	68.98	69.07	67.86	68.98	66,872	+0.04(+0.07%)
May 18, 2018	69.20	69.43	68.53	68.93	50,738	+0.18(+0.26%)
May 17, 2018	68.75	69.16	68.44	68.75	54,145	+0.00(+0.00%)
May 16, 2018	69.20	69.38	68.53	68.75	44,781	-0.36(-0.52%)
May 15, 2018	69.25	69.52	68.84	69.11	41,226	-0.31(-0.45%)
May 14, 2018	69.07	69.56	68.71	69.43	45,714	+0.72(+1.05%)
May 11, 2018	69.02	69.02	68.53	68.71	39,656	-0.27(-0.39%)
May 10, 2018	68.31	69.27	68.29	68.98	49,762	+0.94(+1.39%)
May 09, 2018	68.48	68.84	66.55	68.04	63,068	-0.27(-0.39%)
May 08, 2018	68.08	68.82	67.59	68.31	85,095	+0.18(+0.26%)
May 07, 2018	68.39	68.40	67.90	68.13	33,525	-0.13(-0.20%)
May 04, 2018	68.04	68.71	67.97	68.26	40,588	+0.31(+0.46%)
May 03, 2018	67.99	68.17	67.36	67.95	33,749	-0.22(-0.33%)
May 02, 2018	67.77	68.17	67.50	68.17	46,139	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.