Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.582	4.719	4.460	4.460	120,681	-0.11(-2.50%)
May 29, 2003	4.338	4.612	4.330	4.574	127,240	+0.23(+5.26%)
May 28, 2003	4.338	4.422	4.315	4.345	44,862	-0.02(-0.52%)
May 27, 2003	4.368	4.483	4.117	4.368	165,150	+0.11(+2.50%)
May 23, 2003	4.231	4.292	4.193	4.261	45,124	+0.02(+0.36%)
May 22, 2003	4.254	4.338	4.193	4.246	43,550	-0.02(-0.36%)
May 21, 2003	4.376	4.376	4.155	4.261	465,279	-0.10(-2.27%)
May 20, 2003	4.383	4.414	4.361	4.361	265,630	-0.03(-0.69%)
May 19, 2003	4.406	4.483	4.383	4.391	197,681	-0.09(-2.04%)
May 16, 2003	4.498	4.498	4.460	4.483	80,017	+0.01(+0.17%)
May 15, 2003	4.345	4.498	4.322	4.475	298,818	+0.08(+1.73%)
May 14, 2003	4.574	4.574	4.399	4.399	79,098	-0.17(-3.67%)
May 13, 2003	4.582	4.650	4.521	4.566	742,322	-0.03(-0.66%)
May 12, 2003	4.460	4.650	4.460	4.597	74,376	+0.09(+2.03%)
May 09, 2003	4.574	4.635	4.460	4.505	97,594	-0.09(-1.99%)
May 08, 2003	4.688	4.719	4.574	4.597	234,935	-0.14(-2.90%)
May 07, 2003	4.383	4.803	4.307	4.734	272,451	+0.35(+8.00%)
May 06, 2003	4.040	4.406	4.040	4.383	121,993	+0.30(+7.48%)
May 05, 2003	4.307	4.307	4.025	4.079	154,000	-0.24(-5.64%)
May 02, 2003	4.010	4.330	4.010	4.322	101,136	+0.31(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.