Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.268	5.489	5.268	5.489	9,313	+0.23(+4.35%)
May 29, 2008	5.344	5.390	5.260	5.260	21,794	-0.06(-1.15%)
May 28, 2008	5.580	5.580	5.291	5.321	38,565	-0.30(-5.29%)
May 27, 2008	5.466	5.618	5.405	5.618	23,873	+0.15(+2.79%)
May 26, 2008	5.435	5.466	5.435	5.466	0	+0.00(+0.00%)
May 23, 2008	5.435	5.466	5.435	5.466	2,098	+0.03(+0.56%)
May 22, 2008	5.298	5.435	5.291	5.435	10,117	+0.09(+1.71%)
May 21, 2008	5.390	5.390	5.313	5.344	26,366	-0.13(-2.37%)
May 20, 2008	5.512	5.512	5.413	5.474	8,001	-0.01(-0.14%)
May 19, 2008	5.885	5.885	5.428	5.481	32,216	-0.41(-6.99%)
May 16, 2008	6.000	6.022	5.870	5.893	7,595	-0.10(-1.65%)
May 15, 2008	6.015	6.015	5.977	5.992	5,771	+0.01(+0.13%)
May 14, 2008	5.969	6.022	5.946	5.984	9,510	+0.01(+0.13%)
May 13, 2008	5.870	6.030	5.870	5.977	5,509	+0.11(+1.82%)
May 12, 2008	5.870	5.900	5.763	5.870	11,142	+0.07(+1.18%)
May 09, 2008	5.840	5.893	5.801	5.801	3,188	-0.01(-0.13%)
May 08, 2008	5.809	5.843	5.786	5.809	10,494	-0.02(-0.39%)
May 07, 2008	5.687	5.832	5.634	5.832	4,722	+0.08(+1.46%)
May 06, 2008	5.679	5.771	5.679	5.748	7,477	+0.05(+0.80%)
May 05, 2008	5.794	5.832	5.702	5.702	9,444	-0.17(-2.86%)
May 02, 2008	5.603	5.870	5.496	5.870	13,248	+0.34(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.